Allied Cooperative News

Allied Cooperative will host a tour of the Answer Plot on September 9th at 9:00 a.m. in West Salem and at 5:00 p.m. in Adams.  Please join us!

Click here to read our agronomy blog, Breaking Ground.


This Day In History
July 28, 1954
Ernest Blochs 4th string quartet, premieres

more info

Headline News
Gaza, Israel Break Truce ...
Police Team Retreats From MH17 Site ...
Oil Depot on Fire Amid Tripoli Clashes ...
Deal Made on VA Health Care ...
Karzai: Afghans Need New President ...
China Annouces War Games ...
Japan to Increase Sanctions on Russia ...
Asia Stocks Boosted by China Profits ...

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:45 Sunset: 8:29
As reported at CAMP DOUGLAS, WI at 6:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 73°F
Lo: 49°F
Hi: 77°F
Lo: 52°F
Hi: 76°F
Lo: 53°F
Hi: 79°F
Lo: 52°F
Hi: 79°F
Lo: 55°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< July 2014 >
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop    
 #1 Yellow Soybeans Chart July    
  Chart New Crop 14    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart July    
  Chart New crop 14    
 Soybeans Chart New Crop    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart July    
  Chart New Crop    
 Soft Red Winter Wheat Chart New Crop    
 Feed Oats Chart New Crop    
TOMAH Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop    
  Chart Jan 15    
 Soybeans Chart July    
  Chart New Crop    
WEST SALEM Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop 14    
 Soybeans Chart July    
  Chart New Crop    
 Oats Chart New Crop    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 07/28/14 07:20AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S4Q) 1219'2 7'0
SOYBEANS (@S4U) 1123'6 10'0
SOYBEANS (@S4X) 1093'4 10'0
SOYBEANS (@S5F) 1100'0 9'6
SOYBEANS (@S5H) 1105'0 8'6
CORN (@C4U) 364'4 1'4
CORN (@C4Z) 373'2 1'4
CORN (@C5H) 385'0 1'6
CORN (@C5K) 392'4 1'4
CORN (@C5N) 399'6 1'4
WHEAT (@W4U) 534'0 -4'0
WHEAT (@W4Z) 555'6 -4'0
WHEAT (@W5H) 576'6 -4'6
WHEAT (@W5K) 591'4 -4'6
WHEAT (@W5N) 604'0 -4'2
MILK CLASS III (DA4Q) 19.82 -0.24
MILK CLASS III (DA4U) 18.71 -0.19
MILK CLASS III (DA4V) 20.00 -0.20
MILK CLASS III (DA4X) 19.35 -0.19
LIVE CATTLE (LC4Q) 159.100 2.550
LIVE CATTLE (LC4V) 159.800 1.750
LIVE CATTLE (LC4Z) 158.800 1.000
LEAN HOGS (LH4Q) 123.600 0.425
LEAN HOGS (LH4V) 107.250 - 0.625
LEAN HOGS (LH4Z) 98.150 -0.475

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN