Allied Cooperative News
Allied Cooperative is pleased to announce that Arcadia Co-op will soon become part of the Allied family.  For more information on the upcoming merger, click here.


Click here to read our agronomy blog, Breaking Ground.


This Day In History
November 20, 1969
Alcatraz Island off SF, is seized by militant Native Americans

more info



Headline News
Immigrants Wait, Plan for Obama Order ...
Kerry to Join Iran Nuke Talks in Vienna11/20 ...
Gunman Killed After Shooting at FSU ...
Britain Pledges $1.1B to Climate Fund ...
Gaza Militants Test-Fire Rockets ...
Ebola Spread 'Intense' in Sierra Leone ...
China: Trade Deal Won't Hurt NZealand ...
Stocks Edge Higher at Midday ...

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 19oF Feels Like: 4oF
Humid: 42% Dew Pt: 0oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:02 Sunset: 4:30
As reported at CAMP DOUGLAS, WI at 2:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
Hi: 19°F
Lo: 5°F
Precip:
0%
Hi: 26°F
Lo: 0°F
Precip:
0%
Hi: 41°F
Lo: 27°F
Precip:
22%
Hi: 44°F
Lo: 32°F
Precip:
60%
Hi: 38°F
Lo: 26°F
Precip:
60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 14    
 Soft Red Winter Wheat Chart Dec 14    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 14    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 14    
 Soybeans Chart Nov 14    
  Chart Jan 15    
 Wheat, SRW Chart Dec 14    
  Chart New crop 15    
Price as of 11/20/14 02:23PM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5F) 1021'6 15'6
SOYBEANS (@S5H) 1029'2 16'0
SOYBEANS (@S5K) 1035'6 16'2
SOYBEANS (@S5N) 1040'4 16'0
SOYBEANS (@S5Q) 1035'6 15'2
CORN (@C4Z) 373'0 10'0
CORN (@C5H) 385'6 10'2
CORN (@C5K) 394'2 10'0
CORN (@C5N) 401'4 10'0
CORN (@C5U) 408'0 10'4
WHEAT (@W4Z) 547'0 9'4
WHEAT (@W5H) 552'4 11'4
WHEAT (@W5K) 559'0 12'0
WHEAT (@W5N) 564'4 11'0
WHEAT (@W5U) 573'0 11'0
MILK CLASS III (DA4X) 21.62 0.15
MILK CLASS III (DA4Z) 19.00 0.14
MILK CLASS III (DA5F) 17.43 0.03
MILK CLASS III (DA5G) 18.16 0.03
MILK CLASS III (DA5H) 17.20 0.05
LIVE CATTLE (LC4Z) 170.250 - 0.575
LIVE CATTLE (LC5G) 171.800 - 0.475
LIVE CATTLE (LC5J) 170.300 0.100
LEAN HOGS (LH4Z) 90.750 -1.000
LEAN HOGS (LH5G) 91.000 -0.750
LEAN HOGS (LH5J) 92.750 -0.850

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 15:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN