Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
May 6, 1981
"Inacent Black" opens at Biltmore Theater NYC for 14 performances

more info



Headline News
Kerry 1st Sec of State to Visit Somalia05/05 ...
Senate Set to Vote on GOP Budget ...
General Chosen Joint Chiefs Chairman ...
Huckabee to Launch 2nd WH Bid ...
Clinton to Talk Immigration in Nevada ...
EU Raises Eurozone Forecast ...
NATO to Move Command HQ to Romania ...
US Indexes Close Lower Tuesday ...

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:09
As reported at CAMP DOUGLAS, WI at 5:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 79°F
Lo: 50°F
Precip:
34%
Hi: 82°F
Lo: 57°F
Precip:
68%
Hi: 78°F
Lo: 58°F
Precip:
62%
Hi: 73°F
Lo: 49°F
Precip:
62%
Hi: 68°F
Lo: 44°F
Precip:
60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart May    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart May    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart May    
  Chart New crop    
 Soybeans Chart May    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart May    
  Chart New crop 15    
 #1 Yellow Soybeans Chart May    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart May    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New Crop 15    
 Wheat, SRW Chart May    
  Chart New crop 15    
Price as of 05/06/15 05:25AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 994'0 0'4
SOYBEANS (@S5N) 987'0 2'2
SOYBEANS (@S5Q) 979'4 2'4
SOYBEANS (@S5U) 965'6 3'4
SOYBEANS (@S5X) 958'2 3'6
SOYBEANS (@S6F) 965'0 4'2
SOYBEANS (@S6H) 965'4 2'2
CORN (@C5K) 363'4 2'2
CORN (@C5N) 364'0 1'2
CORN (@C5U) 370'2 1'2
CORN (@C5Z) 380'0 1'0
CORN (@C6H) 391'2 1'2
CORN (@C6K) 398'0
WHEAT (@W5K) 465'2 1'2
WHEAT (@W5N) 469'4 3'0
WHEAT (@W5U) 477'4 2'6
WHEAT (@W5Z) 494'2 3'0
WHEAT (@W6H) 510'6 2'4
MILK CLASS III (DA5K) 16.22 -0.07
MILK CLASS III (DA5M) 15.83 -0.20
MILK CLASS III (DA5N) 17.05 -0.12
MILK CLASS III (DA5Q) 17.70 -0.08
MILK CLASS III (DA5U) 17.65 -0.08
LIVE CATTLE (LC5M) 151.500 0.725
LIVE CATTLE (LC5Q) 149.950 0.775
LIVE CATTLE (LC5V) 151.300 0.625
LEAN HOGS (LH5K) 77.200 2.075
LEAN HOGS (LH5M) 82.800 0.925
LEAN HOGS (LH5N) 83.150 0.450

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/05 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN