Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
May 27, 1905
30th Preakness: W Davis aboard Cairngore wins in 1:45.8

more info

Headline News
104,000 Taxpayers Have Info Stolen ...
Envoys Discuss NKorea Nuke Threat ...
Santorum Faces Struggle in 2nd WH Bid ...
Al-Qaeda Operative Pleads Guilty ...
IS Suicide Attacks Kill 17 in Anbar ...
Video Exposes Divisions on Nuke Talks ...
Houston-Area Man Supported IS ...
Asia Stocks Ruffled by Greece Crunch ...

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:32
As reported at CAMP DOUGLAS, WI at 8:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 79°F
Lo: 57°F
Hi: 83°F
Lo: 53°F
Hi: 74°F
Lo: 58°F
Hi: 64°F
Lo: 46°F
Hi: 66°F
Lo: 37°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< May 2015 >
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart May    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart May    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart May    
  Chart New crop    
 Soybeans Chart May    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart May    
  Chart New crop 15    
 #1 Yellow Soybeans Chart May    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart May    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart May    
  Chart New crop 15    
 Soybeans Chart May    
  Chart New Crop 15    
 Wheat, SRW Chart May    
  Chart New crop 15    
Price as of 05/27/15 09:00AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5N) 928'4 6'0
SOYBEANS (@S5Q) 918'4 5'2
SOYBEANS (@S5U) 909'4 4'4
SOYBEANS (@S5X) 909'2 4'4
SOYBEANS (@S6F) 916'6 4'4
SOYBEANS (@S6H) 920'4 3'4
SOYBEANS (@S6K) 925'0 3'6
CORN (@C5N) 353'2 -1'6
CORN (@C5U) 360'0 -2'0
CORN (@C5Z) 371'0 -2'2
CORN (@C6H) 381'6 -2'4
CORN (@C6K) 389'2 -2'2
CORN (@C6N) 395'4 -2'4
WHEAT (@W5N) 488'4 -5'0
WHEAT (@W5U) 494'2 -6'6
WHEAT (@W5Z) 507'6 -8'0
WHEAT (@W6H) 523'2 -8'2
WHEAT (@W6K) 533'6 -7'0
MILK CLASS III (DA5K) 16.22 -0.01
MILK CLASS III (DA5M) 15.83 -0.09
MILK CLASS III (DA5N) 17.05 -0.05
MILK CLASS III (DA5U) 17.65 -0.03
LIVE CATTLE (LC5M) 151.850 - 0.325
LIVE CATTLE (LC5Q) 150.600 - 0.075
LIVE CATTLE (LC5V) 152.600
LEAN HOGS (LH5M) 83.200 -0.550
LEAN HOGS (LH5N) 82.750 -0.925
LEAN HOGS (LH5Q) 83.000 -0.775

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN