Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
March 29, 1969
Communist New People's Army found in Philippines

more info



Headline News
NSA Mulled Ending Phone Program ...
Summit: Yemen Airstrikes to Continue ...
Iran Nuke Talks Solving Some Issues ...
Syrians Flee, Fearing Gov't Reprisals ...
IN Gov:New Law Not About Discrimination03/29 ...
Egypt: Brotherhood Leaders Terrorists ...
Christians Mark Palm Sunday ...
Stocks Close With Slight Gains ...

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 100% Dew Pt: 41oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 7:23
As reported at CAMP DOUGLAS, WI at 2:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 45°F
Lo: 29°F
Precip:
44%
Hi: 55°F
Lo: 29°F
Precip:
20%
Hi: 61°F
Lo: 31°F
Precip:
0%
Hi: 68°F
Lo: 34°F
Precip:
0%
Hi: 65°F
Lo: 43°F
Precip:
60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart March    
  Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart March    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart March    
  Chart April    
  Chart New crop    
 Soybeans Chart March    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart March    
  Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart March    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart March    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart New crop 15    
 Soybeans Chart March    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart New crop 15    
 Soybeans Chart March    
  Chart April    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart New crop 15    
 Soybeans Chart March    
  Chart New Crop 15    
 Wheat, SRW Chart March    
  Chart New crop 15    
Price as of 03/29/15 02:27PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 968'0 -7'2
SOYBEANS (@S5N) 972'4 -6'4
SOYBEANS (@S5Q) 971'0 -6'4
SOYBEANS (@S5U) 956'6 -6'0
SOYBEANS (@S5X) 949'0 -6'4
SOYBEANS (@S6F) 953'2 -6'6
SOYBEANS (@S6H) 955'4 -6'4
CORN (@C5K) 391'4 -0'2
CORN (@C5N) 399'4 -0'2
CORN (@C5U) 406'6 -0'2
CORN (@C5Z) 415'0 0'0
CORN (@C6H) 423'6 0'0
CORN (@C6K) 430'0 0'0
WHEAT (@W5K) 507'4 8'4
WHEAT (@W5N) 512'0 7'2
WHEAT (@W5U) 520'6 6'6
WHEAT (@W5Z) 535'2 6'2
WHEAT (@W6H) 548'0 6'2
MILK CLASS III (DA5H) 15.60 -0.02
MILK CLASS III (DA5J) 15.14 0.03
MILK CLASS III (DA5K) 15.35 0.15
MILK CLASS III (DA5M) 15.57 0.12
MILK CLASS III (DA5N) 16.09 0.15
LIVE CATTLE (LC5J) 162.700 0.950
LIVE CATTLE (LC5M) 152.950 0.975
LIVE CATTLE (LC5Q) 149.900 0.900
LEAN HOGS (LH5J) 61.100 0.150
LEAN HOGS (LH5K) 66.400 0.150
LEAN HOGS (LH5M) 74.950 -0.150

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN