Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
August 27, 1908
Calgary City Rugby Foot-ball Club re-organizes as the Tigers

more info

Headline News
US Economy Likely Better Than Estimate ...
On-Air Slayings Unfold on Social Media ...
Trump Dumps Insults on Questioners ...
Obama: New Orleans 'Moving Forward' ...
Ukraine Reaches Debt Relief Deal ...
Iraq Army Generals Killed in IS Bombing08/27 ...
UK Immigration at Record High ...
US Stocks End Sharply Higher Thursday ...

Did You Know?

In 1916 stainless steel was invented

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:44
As reported at CAMP DOUGLAS, WI at 6:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 63°F
Lo: 59°F
Hi: 73°F
Lo: 57°F
Hi: 79°F
Lo: 57°F
Hi: 84°F
Lo: 60°F
Hi: 86°F
Lo: 64°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< August 2015 >
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart Aug    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart Aug    
  Chart New crop    
 Soybeans Chart Aug    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug    
  Chart New crop 15    
 #1 Yellow Soybeans Chart Aug    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart Aug    
 Feed Oats Chart Aug    
TOMAH Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New crop 15    
 Soybeans Chart Aug    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New crop 15    
 Soybeans Chart Aug    
  Chart New Crop 15    
 Oats Chart Aug    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New crop 15    
 Soybeans Chart Aug    
  Chart New Crop 15    
 Wheat, SRW Chart Aug    
Price as of 08/27/15 07:14PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5U) 888'4 2'2
SOYBEANS (@S5X) 881'0 2'0
SOYBEANS (@S6F) 886'0 2'2
SOYBEANS (@S6H) 887'0 2'0
SOYBEANS (@S6K) 889'6 1'6
SOYBEANS (@S6N) 894'6 3'0
SOYBEANS (@S6Q) 889'2 16'0
CORN (@C5U) 364'0 0'2
CORN (@C5Z) 375'0 0'0
CORN (@C6H) 386'4 0'2
CORN (@C6K) 392'0 -0'6
CORN (@C6N) 396'6 -0'2
CORN (@C6U) 392'4 -0'6
WHEAT (@W5U) 484'6 0'4
WHEAT (@W5Z) 490'0 0'2
WHEAT (@W6H) 498'0 0'2
WHEAT (@W6K) 503'0 0'0
WHEAT (@W6N) 506'4 -0'2

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN