Allied Cooperative News

Allied Cooperative will host a tour of the Answer Plot on September 9th at 9:00 a.m. in West Salem and at 5:00 p.m. in Adams.  Please join us!

Click here to read our agronomy blog, Breaking Ground.


This Day In History
July 22, 1898
Belgica crew see 1st sunrise in 1600 hrs-1st to endure Antarct winter

more info

Headline News
Crash Victims Reach Ukraine-Held City ...
Israel, Gaza Fighting Rages on ...
Congress Facing Long To-Do List ...
First Conviction in Boston Bombing ...
EU Meets Over Russia Sanctions ...
VA Nominee Goes Before Congress ...
Job-Training Review Emphasizes Data ...
Earnings Drive Gains in Stocks Tuesday ...

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:34
As reported at CAMP DOUGLAS, WI at 9:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 79°F
Lo: 54°F
Hi: 78°F
Lo: 52°F
Hi: 75°F
Lo: 55°F
Hi: 81°F
Lo: 57°F
Hi: 80°F
Lo: 58°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< July 2014 >
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop    
 #1 Yellow Soybeans Chart July    
  Chart New Crop 14    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart July    
  Chart New crop 14    
 Soybeans Chart New Crop    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart July    
  Chart New Crop    
 Soft Red Winter Wheat Chart New Crop    
 Feed Oats Chart New Crop    
TOMAH Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop    
  Chart Jan 15    
 Soybeans Chart July    
  Chart New Crop    
WEST SALEM Delivery Cash   Basis    
 Corn Chart July    
  Chart New Crop 14    
 Soybeans Chart July    
  Chart New Crop    
 Oats Chart New Crop    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart New Crop    
 Soybeans Chart New Crop    
 Wheat, SRW Chart New Crop    
Price as of 07/22/14 10:02PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S4Q) 1186'0 2'0
SOYBEANS (@S4U) 1088'0 3'0
SOYBEANS (@S4X) 1060'4 2'6
SOYBEANS (@S5F) 1069'0 3'2
SOYBEANS (@S5H) 1077'6 4'0
CORN (@C4U) 360'2 0'0
CORN (@C4Z) 368'2 0'0
CORN (@C5H) 380'0 -0'2
CORN (@C5K) 388'2 -0'2
CORN (@C5N) 396'0 0'0
WHEAT (@W4U) 524'2 -0'2
WHEAT (@W4Z) 547'6 -1'0
WHEAT (@W5H) 571'4 -1'0
WHEAT (@W5K) 587'2 -1'0
WHEAT (@W5N) 600'2 -1'2
MILK CLASS III (DA4N) 21.22 -0.03
MILK CLASS III (DA4Q) 19.82 0.20
MILK CLASS III (DA4U) 18.71 0.26
MILK CLASS III (DA4V) 20.00 0.18
MILK CLASS III (DA4X) 19.45 0.05
LIVE CATTLE (LC4Q) 155.875 3.000
LIVE CATTLE (LC4V) 157.900 2.625
LIVE CATTLE (LC4Z) 157.900 2.575
LEAN HOGS (LH4Q) 127.550 2.475
LEAN HOGS (LH4V) 113.450 0.750
LEAN HOGS (LH4Z) 104.500 0.600

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN