Wisconsin River Coop
   
 
Home
Agronomy
Energy
Feed
Grain
Cash Bids
Retail
Transportation
Sealed Bid Auction
Newsletter
Employment
Calendar
Employee Site
Contact Us
- - - - - - - -
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Headline News
Markets Page
Market News
Corn News
Soybeans News
Wheat News
Cattle News
 

 


With services ranging from retail and convenience stores, to LP and refined fuels, to agronomy, feed and grain – Wisconsin River Co-op is proud to serve central Wisconsin and is committed to providing its patrons with top-quality products and services.

Wisconsin River Co-op was formed when Farmer’s Union Co-op in Adams, Kilbourn Co-op Exchange in Wisconsin Dells and Mauston Farmer’s Co-op joined forces in order to better service central Wisconsin with its wide array of products and services.

With roots dating back to 1917 in Wisconsin Dells, 1922 in Mauston, and 1947 in Adams, we have a long tradition of providing our patrons with exceptional quality and service.  It’s a tradition we are proud of – and one we plan to continue for years to come.

 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
Sep 11 696'6s 8'0 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
Feb 11 97.350 97.650 96.550 96.725s - 0.400 07/29
Apr 11 99.300 99.500 98.500 98.825s - 0.275 07/29
Jun 11 95.900 96.000 95.200 95.500s - 0.200 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
Dec 10 74.950 75.250 74.750 74.925s 0.425 07/29
Feb 11 76.000 76.450 75.850 76.025s 0.250 07/29
Apr 11 76.800 77.050 76.500 76.600s 0.300 07/29
May 11 80.000 80.050 79.700 79.900s 0.550 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 



Wisconsin River News

Answer Plot -- Wisconsin River Co-op will host an informative tour of its Answer Plot on Wednesday, July 28th at 5:30 p.m.  For more information call (608) 339-3394.

LP Guaranteed Price Program / Prepay -- Sign up for Wisconsin River Co-op's Guaranteed Price Program.  Prepay by August 14 and lock in your price for the next heating season. Call to sign-up today!


Online Offer Center
Wisconsin River Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Telvent DTN

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: Mostly Sunny Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:27
As reported at CAMP DOUGLAS, WI at 6:00 AM
 
Local Radar
Adams, WI
Radar
 
Local Forecast
Adams, WI

Friday

Saturday

Sunday
Hi: 74°F
Lo: 57°F
Precip:
53%
Hi: 81°F
Lo: 60°F
Precip:
54%
Hi: 84°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary

Posted at 6:18AM
Fri Jul 30, 2010 CDT

Intraday Commodities

Intraday Indexes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN