Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
July 3, 1987
2 men became 1st hot-air balloon travelers to cross Atlantic

more info

Headline News
Obama Seeks to Repair Labor Rift ...
Some GOP Object US, Cuba Embassies ...
Solid Hiring Expected for June ...
Evacuations in TN After Train Derails ...
Kerry Consults Partners Ahead of Talks ...
Iowa Catholic Leaders to Pressure Field07/02 ...
Greece Braces for More Chaos ...
Stocks Slip on Mixed Jobs Report ...

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:23 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 5:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 79°F
Lo: 45°F
Hi: 83°F
Lo: 56°F
Hi: 84°F
Lo: 57°F
Hi: 81°F
Lo: 63°F
Hi: 75°F
Lo: 58°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< July 2015 >
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart July    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart July    
  Chart New crop    
 Soybeans Chart July    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart July    
  Chart New crop 15    
 #1 Yellow Soybeans Chart July    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart New Crop 15    
 Feed Oats Chart July    
TOMAH Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New Crop 15    
 Oats Chart July    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart July    
  Chart New crop 15    
 Soybeans Chart July    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 07/03/15 05:44AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5N) 1045'4 1'2
SOYBEANS (@S5Q) 1036'4 -2'4
SOYBEANS (@S5U) 1029'6 -1'2
SOYBEANS (@S5X) 1028'2 0'6
SOYBEANS (@S6F) 1033'4 1'4
SOYBEANS (@S6H) 1027'6 4'2
SOYBEANS (@S6K) 1011'6 4'2
CORN (@C5N) 420'0 6'0
CORN (@C5U) 428'2 6'0
CORN (@C5Z) 437'2 5'4
CORN (@C6H) 446'2 5'0
CORN (@C6K) 451'6 4'2
CORN (@C6N) 455'4 4'0
WHEAT (@W5N) 586'6 -1'6
WHEAT (@W5U) 588'0 2'0
WHEAT (@W5Z) 596'4 2'4
WHEAT (@W6H) 606'0 3'2
WHEAT (@W6K) 610'4 4'4
MILK CLASS III (DA5N) 17.05 -0.10
MILK CLASS III (DA5Q) 17.70 -0.14
MILK CLASS III (DA5U) 17.65 -0.17
MILK CLASS III (DA5V) 17.80 -0.15
MILK CLASS III (DA5X) 17.60 -0.12
LIVE CATTLE (LC5Q) 151.050 0.150
LIVE CATTLE (LC5V) 154.200 0.425
LIVE CATTLE (LC5Z) 154.650 - 0.025
LEAN HOGS (LH5N) 78.900 1.675
LEAN HOGS (LH5Q) 76.450 1.525
LEAN HOGS (LH5V) 66.450 0.950

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN