Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
April 1, 1971
United Kingdom lifts all restrictions on gold ownership

more info



Headline News
Iran Nuke Talks Resume After Deadline ...
Iraq Minister: Tikrit to be Recaptured ...
Indiana Debate Exposes GOP Divisions ...
35 Dead in Yemen Airstrikes ...
UN: Boko Haram Killed Captive Women ...
Egypt Pres. Welcomes US Military Aid ...
Lufthansa Execs Visit Alps Crash Site ...
US Stocks Ease for Second Day ...

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 25% Dew Pt: 34oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 7:28
As reported at CAMP DOUGLAS, WI at 8:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
Hi: 64°F
Lo: 47°F
Precip:
80%
Hi: 47°F
Lo: 31°F
Precip:
0%
Hi: 52°F
Lo: 24°F
Precip:
0%
Hi: 54°F
Lo: 28°F
Precip:
71%
Hi: 50°F
Lo: 31°F
Precip:
68%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart April    
  Chart New crop    
 Soybeans Chart April    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart April    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 04/01/15 08:24PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 988'4 -1'2
SOYBEANS (@S5N) 993'2 -1'2
SOYBEANS (@S5Q) 991'4 -2'4
SOYBEANS (@S5U) 980'0
SOYBEANS (@S5X) 971'0 -1'6
SOYBEANS (@S6F) 977'4 17'6
SOYBEANS (@S6H) 979'0 -1'2
CORN (@C5K) 379'6 -2'0
CORN (@C5N) 387'6 -2'2
CORN (@C5U) 395'4 -2'2
CORN (@C5Z) 404'6 -2'0
CORN (@C6H) 414'6 -1'4
CORN (@C6K) 423'2 0'0
WHEAT (@W5K) 523'6 -4'6
WHEAT (@W5N) 523'6 -5'6
WHEAT (@W5U) 536'6 -1'2
WHEAT (@W5Z) 546'6 -5'2
WHEAT (@W6H) 565'6
MILK CLASS III (DA5J) 15.14 -0.12
MILK CLASS III (DA5K) 15.35 -0.26
MILK CLASS III (DA5M) 15.66 -0.34
MILK CLASS III (DA5N) 16.24 -0.29
MILK CLASS III (DA5Q) 17.70 -0.35
LIVE CATTLE (LC5J) 161.800 0.475
LIVE CATTLE (LC5M) 152.050 - 0.100
LIVE CATTLE (LC5Q) 149.200 - 0.325
LEAN HOGS (LH5J) 63.000 0.475
LEAN HOGS (LH5K) 69.200 0.475
LEAN HOGS (LH5M) 76.300 0.450

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN