Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
September 2, 1978
Reggie Jackson is 19th player to hit 20 HR in 11 straight years

more info

Headline News
Obama Locking Up Votes for Iran Deal ...
Biden to Test Political Waters in Fla. ...
Manhunt for 3 in Ill. Officer Slaying ...
Kerry to Outline US Assurances to Gulf ...
Obama Visit Spotlights Plight in AK ...
Greece to Introduce Refugee Measures ...
Trial Set for Couple Trying to Join IS ...
US Markets Rebound Wednesday ...

Did You Know?

In 1902 the existence and function of hormones was discovered

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 7:36
As reported at CAMP DOUGLAS, WI at 4:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 86°F
Lo: 64°F
Hi: 82°F
Lo: 64°F
Hi: 84°F
Lo: 64°F
Hi: 85°F
Lo: 64°F
Hi: 86°F
Lo: 65°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< September 2015 >
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Sept    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart Sept    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart New crop    
 Soybeans Chart Sept    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Sept    
  Chart New crop 15    
 #1 Yellow Soybeans Chart Sept    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart Sept    
  Chart New crop 15    
 Soybeans Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Sept    
  Chart New crop 15    
 Soybeans Chart Sept    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Sept    
  Chart New crop 15    
 Soybeans Chart Sept    
  Chart New Crop 15    
 Wheat, SRW Chart Sept    
  Chart New Crop    
Price as of 09/02/15 04:48PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5U) 883'6 -1'0
SOYBEANS (@S5X) 872'6 0'0
SOYBEANS (@S6F) 877'0 -0'6
SOYBEANS (@S6H) 878'0 -2'0
SOYBEANS (@S6K) 879'4 -3'2
SOYBEANS (@S6N) 882'6 -3'2
SOYBEANS (@S6Q) 884'0 -3'2
CORN (@C5U) 353'6 -2'0
CORN (@C5Z) 367'0 -1'4
CORN (@C6H) 378'0 -1'4
CORN (@C6K) 384'6 -1'4
CORN (@C6N) 389'6 -1'2
CORN (@C6U) 383'4 -1'4
WHEAT (@W5U) 472'0 -11'0
WHEAT (@W5Z) 479'4 -7'2
WHEAT (@W6H) 487'0 -4'4
WHEAT (@W6K) 491'4 -3'4
WHEAT (@W6N) 496'4 -1'6

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN