Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
April 28, 1376
English parliament demands supervision on royal outlay

more info

Headline News
Obama, Abe Putting Joint Face on Trade ...
Senate Takes Up Iran Deal Bill ...
Chaos in Baltimore as Riots Spread ...
High Court to Hear Same-Sex Arguments ...
Ukraine: Rebels Firing Rockets Again ...
Helicopters Ferry Injured From Nepal ...
UN Staffer Abducted in Iraq ...
Stocks Lower on Company Earnings ...

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan

Fact courtesy of the USDA

All Keywords
Any Keyword

Local Radar
Chg Zip Code: 
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 54% Dew Pt: 37oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:00
As reported at CAMP DOUGLAS, WI at 10:00 AM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:





Hi: 69°F
Lo: 28°F
Hi: 66°F
Lo: 38°F
Hi: 64°F
Lo: 34°F
Hi: 69°F
Lo: 36°F
Hi: 75°F
Lo: 44°F
View complete Local Weather

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

< April 2015 >
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    

Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart April    
  Chart New crop    
 Soybeans Chart April    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart April    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Oats Chart April    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 04/28/15 10:58AM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 985'0 12'0
SOYBEANS (@S5N) 984'4 11'4
SOYBEANS (@S5Q) 978'0 9'4
SOYBEANS (@S5U) 964'6 8'2
SOYBEANS (@S5X) 959'2 7'2
SOYBEANS (@S6F) 965'0 6'4
SOYBEANS (@S6H) 968'6 6'2
CORN (@C5K) 361'6 1'0
CORN (@C5N) 364'4 -0'2
CORN (@C5U) 372'0 -0'4
CORN (@C5Z) 382'6 -0'4
CORN (@C6H) 394'0 -0'2
CORN (@C6K) 400'4 -1'4
WHEAT (@W5K) 464'2 -6'0
WHEAT (@W5N) 468'4 -4'6
WHEAT (@W5U) 477'4 -5'0
WHEAT (@W5Z) 496'0 -4'2
WHEAT (@W6H) 513'6 -2'4
MILK CLASS III (DA5K) 15.75 -0.11
MILK CLASS III (DA5M) 15.83 -0.16
MILK CLASS III (DA5N) 17.05 -0.11
MILK CLASS III (DA5Q) 17.70 -0.10
LIVE CATTLE (LC5J) 160.400
LIVE CATTLE (LC5M) 151.300 1.025
LIVE CATTLE (LC5Q) 149.250 0.900
LEAN HOGS (LH5K) 72.400 0.325
LEAN HOGS (LH5M) 79.800 0.400
LEAN HOGS (LH5N) 80.750

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN