Wisconsin River Coop
   
 
Home
Agronomy
Energy
Feed
Grain
Cash Bids
Retail
Transportation
Newsletter
Employment
Calendar
Employee Site
Contact Us
Sealed Bid Auction
- - - - - - - -
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Headline News
Markets Page
Market News
Corn News
Soybeans News
Wheat News
Cattle News
 

 


With services ranging from retail and convenience stores, to LP and refined fuels, to agronomy, feed and grain – Wisconsin River Co-op is proud to serve central Wisconsin and is committed to providing its patrons with top-quality products and services.

Wisconsin River Co-op was formed when Farmer’s Union Co-op in Adams, Kilbourn Co-op Exchange in Wisconsin Dells and Mauston Farmer’s Co-op joined forces in order to better service central Wisconsin with its wide array of products and services.

With roots dating back to 1917 in Wisconsin Dells, 1922 in Mauston, and 1947 in Adams, we have a long tradition of providing our patrons with exceptional quality and service.  It’s a tradition we are proud of – and one we plan to continue for years to come.

 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


 
Wisconsin River News

Need an LP fill?  How long has it been since you checked your LP tank guage?  With cold winter temperatures upon us, be sure to check your tank guage often to ensure you don't run out of fuel.  To order LP call 608-339-3394, 608-847-5679 or 608-253-1361.


Online Offer Center
Wisconsin River Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 93% Dew Pt: 21oF
Barom: 30.14 Wind Dir: ENE
Cond: Snow Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:22
As reported at CAMP DOUGLAS, WI at 12:00 AM
 
Local Radar
Adams, WI
Radar
 
Local Forecast
Adams, WI

Tuesday

Wednesday

Thursday
Hi: 26oF
Lo: 19oF
Hi: 25oF
Lo: 12oF
Hi: 17oF
Lo: -3oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM
Mon Feb 8, 2010 CST

Intraday Commodities

Intraday Indexes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN