Wisconsin River Coop
   
 
Home
Agronomy
Energy
Feed
Grain
Cash Bids
Retail
Transportation
Newsletter
Employment
Calendar
Employee Site
Contact Us
- - - - - - - -
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Headline News
Markets Page
Market News
Corn News
Soybeans News
Wheat News
Cattle News
 

 


With services ranging from retail and convenience stores, to LP and refined fuels, to agronomy, feed and grain – Wisconsin River Co-op is proud to serve central Wisconsin and is committed to providing its patrons with top-quality products and services.

Wisconsin River Co-op was formed when Farmer’s Union Co-op in Adams, Kilbourn Co-op Exchange in Wisconsin Dells and Mauston Farmer’s Co-op joined forces in order to better service central Wisconsin with its wide array of products and services.

With roots dating back to 1917 in Wisconsin Dells, 1922 in Mauston, and 1947 in Adams, we have a long tradition of providing our patrons with exceptional quality and service.  It’s a tradition we are proud of – and one we plan to continue for years to come.

 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 360'4 1'6 10:07A
May 10 365'0 370'4 363'2 369'6 0'6 10:09A
Jul 10 375'0 379'6 374'4 378'6 -1'2 09:56A
Sep 10 384'2 388'6 384'2 384'2 -4'4 10:01A
Dec 10 392'4 398'4 392'0 398'0 1'0 10:09A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10
May 10 945'0 964'0 942'0 963'4 16'0 10:09A
Jul 10 952'0 970'0 950'0 970'0 14'0 10:05A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:09A
Nov 10 923'0 938'0 921'0 937'0 9'4 10:10A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 483'0 489'4 0'0 09:46A
Jul 10 497'2 497'2 497'2 497'2 -5'0 09:31A
Sep 10 518'0 518'0 518'0 518'0 -0'2 09:56A
Dec 10 539'0 539'0 539'0 539'0 -6'2 09:31A
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.075 94.300 - 0.100 10:03A
Jun 10 92.050 92.125 91.450 91.750 - 0.575 10:09A
Aug 10 90.550 90.550 89.825 90.075 - 0.675 10:04A
Oct 10 92.800 92.800 92.225 92.450 - 0.700 10:05A
Dec 10 94.500 94.550 94.000 94.200 - 0.725 10:09A
Feb 11 95.600 95.600 95.250 95.300 - 0.675 10:09A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 72.900 72.250 72.700 0.300 10:02A
May 10 77.550 77.850 77.000 77.700 - 0.225 10:02A
Jun 10 80.100 80.700 79.975 80.600 0.125 10:06A
Jul 10 80.200 80.650 80.050 80.600 - 0.125 10:06A
Aug 10 79.950 80.250 79.750 80.100 - 0.150 10:00A
Oct 10 70.600 70.800 70.500 70.800 - 0.300 10:03A
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3604 16 10:07A03/10/2010   10:07:00AM CST
SOYBEANS ( Mar 10 ) CBOT
0 0     CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.05 0.25 10:05A03/10/2010   10:05:00AM CST
WAL-MART STORES NYSE
53.93 0.17 10:05A03/10/2010   10:05:00AM CST
EXXON MOBIL COR NYSE
67.28 0.50 10:05A03/10/2010   10:05:00AM CST
TIME WARNER INC NYSE
30.67 0.07 10:05A03/10/2010   10:05:00AM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


 
Wisconsin River News

Agronomy Open House -- Wisconsin River Co-op's Agronomy Division will host an Open House with refreshments and tours of its facilities located on Railroad Street in Adams, Wisconsin.  The event will take place on Wednesday, March 17th from 10 a.m. to 3 p.m.  Please join us!


Online Offer Center
Wisconsin River Coop Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 100% Dew Pt: 39oF
Barom: 29.56 Wind Dir: ESE
Cond: Rain Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 6:00
As reported at CAMP DOUGLAS, WI at 10:00 AM
 
Local Radar
Adams, WI
Radar
 
Local Forecast
Adams, WI

Wednesday

Thursday

Friday
Hi: 48oF
Lo: 37oF
Hi: 52oF
Lo: 41oF
Hi: 48oF
Lo: 38oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM
Wed Mar 10, 2010 CST

Intraday Commodities

Intraday Indexes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN