Allied Cooperative News
Allied Cooperative has several job openings leading into our spring season.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
April 24, 1888
Eastman Kodak forms

more info



Headline News
Hostage Deaths Reminder of Risks ...
Lynch Confirmed as Attorney General ...
Petraeus Sentenced to 2 Yrs Probation ...
SKoreans Hold Anti-Government Rally ...
Baltimore Police Under Scrutiny ...
Italy Arresting 18 Terror Suspects ...
Agonizing Wait for Migrants in Italy ...
Stocks Rise on Tech Earnings ...

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 100% Dew Pt: 41oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 7:56
As reported at CAMP DOUGLAS, WI at 10:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 52°F
Lo: 36°F
Precip:
71%
Hi: 61°F
Lo: 26°F
Precip:
0%
Hi: 66°F
Lo: 29°F
Precip:
0%
Hi: 69°F
Lo: 35°F
Precip:
0%
Hi: 66°F
Lo: 39°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart April    
  Chart New crop    
 Soybeans Chart April    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart April    
  Chart New crop 15    
 #1 Yellow Soybeans Chart April    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart April    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Oats Chart April    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart April    
  Chart New crop 15    
 Soybeans Chart April    
  Chart New Crop 15    
 Wheat, SRW Chart New crop 15    
Price as of 04/24/15 11:15PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5K) 969'0 -8'4
SOYBEANS (@S5N) 970'0 -9'2
SOYBEANS (@S5Q) 966'0 -9'4
SOYBEANS (@S5U) 956'0 -9'2
SOYBEANS (@S5X) 951'2 -9'0
SOYBEANS (@S6F) 957'4 -9'0
SOYBEANS (@S6H) 963'4 -9'0
CORN (@C5K) 364'4 -6'2
CORN (@C5N) 369'6 -7'0
CORN (@C5U) 377'4 -6'6
CORN (@C5Z) 388'2 -6'2
CORN (@C6H) 399'0 -6'0
CORN (@C6K) 406'4 -5'6
WHEAT (@W5K) 486'4 -11'6
WHEAT (@W5N) 488'6 -12'6
WHEAT (@W5U) 498'2 -12'4
WHEAT (@W5Z) 515'6 -12'2
WHEAT (@W6H) 530'6 -11'6
MILK CLASS III (DA5J) 15.14
MILK CLASS III (DA5K) 15.75 -0.11
MILK CLASS III (DA5M) 15.83 0.02
MILK CLASS III (DA5N) 17.05 0.05
MILK CLASS III (DA5Q) 17.70
LIVE CATTLE (LC5J) 161.200 1.875
LIVE CATTLE (LC5M) 151.150 2.175
LIVE CATTLE (LC5Q) 149.800 1.875
LEAN HOGS (LH5K) 72.200 0.025
LEAN HOGS (LH5M) 79.300 1.125
LEAN HOGS (LH5N) 80.700 0.850

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN