Allied Cooperative News
Check out our "On the Radar" weekly scouting reports for a pictorial look at what our crop scouts are finding in the fields!  Click here to see this week's report.

Allied Cooperative has several job openings.  Be sure to check out our employment section of our website for more information.

Click here to read our agronomy blog, Breaking Ground.

This Day In History
June 30, 1996
"Moon Over Buffalo" closes at Martin Beck Theater NYC after 308 perfs

more info



Headline News
Ruling Spurs Hopes for Redistricting ...
New Scrutiny of Obama Climate Rules ...
Crunch Time for Greece as Bailout Ends ...
Obama, Rousseff Move Past Tensions ...
Iran's FM Returns to Nuke Talks ...
Rand Paul to Court Pot Donors ...
NATO Coalition Convoy Targeted in Kabul06/30 ...
Stocks Steady, Investors Eye Greece ...

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:21 Sunset: 8:47
As reported at CAMP DOUGLAS, WI at 4:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 73°F
Lo: 53°F
Precip:
0%
Hi: 73°F
Lo: 45°F
Precip:
0%
Hi: 76°F
Lo: 46°F
Precip:
0%
Hi: 78°F
Lo: 50°F
Precip:
0%
Hi: 81°F
Lo: 54°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< June 2015 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart June    
  Chart July    
  Chart New Crop 15    
 #1 Yellow Soybeans Chart June    
  Chart July    
  Chart New crop 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart June    
  Chart July    
  Chart New crop    
 Soybeans Chart June    
  Chart July    
  Chart New Crop 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart June    
  Chart July    
  Chart New crop 15    
 #1 Yellow Soybeans Chart June    
  Chart July    
  Chart New Crop 15    
 Soft Red Winter Wheat Chart June    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart New crop 15    
 Soybeans Chart :June    
  Chart July    
  Chart New crop 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart New crop 15    
 Soybeans Chart June    
  Chart July    
  Chart New Crop 15    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart New crop 15    
 Soybeans Chart June    
  Chart July    
  Chart New Crop 15    
 Wheat, SRW Chart June    
  Chart New crop 15    
Price as of 06/30/15 04:23PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5N) 1056'0 53'6
SOYBEANS (@S5Q) 1048'0 55'0
SOYBEANS (@S5U) 1039'6 57'0
SOYBEANS (@S5X) 1035'2 57'2
SOYBEANS (@S6F) 1040'2 57'2
SOYBEANS (@S6H) 1032'2 49'6
SOYBEANS (@S6K) 1011'2 36'2
CORN (@C5N) 413'2 30'6
CORN (@C5U) 422'0 30'0
CORN (@C5Z) 431'0 29'2
CORN (@C6H) 440'0 28'2
CORN (@C6K) 445'0 27'6
CORN (@C6N) 449'4 26'2
WHEAT (@W5N) 613'2 34'2
WHEAT (@W5U) 616'6 32'2
WHEAT (@W5Z) 621'4 31'2
WHEAT (@W6H) 629'2 32'6
WHEAT (@W6K) 629'6 32'4
MILK CLASS III (DA5M) 15.83 0.02
MILK CLASS III (DA5N) 17.05 0.20
MILK CLASS III (DA5Q) 17.70 0.20
MILK CLASS III (DA5U) 17.65 0.16
MILK CLASS III (DA5V) 17.80 0.06
LIVE CATTLE (LC5M) 149.800 - 1.825
LIVE CATTLE (LC5Q) 148.000 - 1.800
LIVE CATTLE (LC5V) 150.700 - 1.600
LEAN HOGS (LH5N) 76.200 1.950
LEAN HOGS (LH5Q) 74.000 2.600
LEAN HOGS (LH5V) 66.200 1.350

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN